SDAX P-IN.
13.722,15- +1,26 % (+171,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:00
13.722,15
+1,26 %
(+171,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+0,95 % 0,12 |
12,780 12,400 |
16,00 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
+1,28 % 0,90 |
71,00 68,40 |
3,42 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
+0,85 % 0,80 |
94,70 94,00 |
130 | |
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 11:58 |
8,000 7,970 |
+2,13 % 0,17 |
8,140 7,980 |
48,14 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
+3,17 % 0,42 |
13,800 13,180 |
7,97 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,595 11:59 |
3,595 3,560 |
+0,98 % 0,04 |
3,595 3,570 |
129 | |
CANCOM SE O.N. DE0005419105 |
30,700 11:57 |
30,060 30,280 |
+1,39 % 0,42 |
30,740 30,060 |
8,95 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+1,09 % 0,03 |
2,810 2,750 |
42,13 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,210 11:57 |
15,160 15,180 |
+0,20 % 0,03 |
15,240 15,140 |
7,88 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-0,83 % -0,30 |
36,200 35,500 |
1,54 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
+5,13 % 1,00 |
20,600 19,700 |
85,22 Tsd. |