SDAX P-IN.
14.662,81- -0,03 % (-5,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:01
14.662,81
-0,03 %
(-5,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,040 15:59 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
11,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 15:49 |
90,50 90,30 |
+0,78 % 0,70 |
91,40 89,40 |
2,62 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 15:42 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
10,21 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:42 |
106,80 107,40 |
+0,00 % 0,00 |
107,40 106,00 |
1,35 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,20 16:01 |
114,20 114,20 |
+1,75 % 2,00 |
117,20 114,20 |
5,76 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,730 |
70,00 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
18,77 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
33,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 16:00 |
32,500 32,620 |
+0,49 % 0,16 |
32,780 32,360 |
6,85 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-1,00 % -1,00 |
100,20 98,90 |
676 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:01 |
16,270 16,120 |
-2,61 % -0,42 |
16,860 15,600 |
456,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 15:39 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 35,550 |
3,69 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,900 15:58 |
19,100 19,040 |
-0,74 % -0,14 |
19,100 18,780 |
55,45 Tsd. |