SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:58 |
16,080 16,040 |
-0,25 % -0,04 |
16,040 15,920 |
2,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 16:57 |
83,20 82,70 |
-1,62 % -1,40 |
86,20 82,50 |
3,73 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
+8,94 % 0,40 |
4,942 4,464 |
244,85 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,20 16:58 |
108,60 108,20 |
-1,11 % -1,20 |
108,40 106,20 |
3,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:39 |
109,60 109,60 |
-1,07 % -1,20 |
112,00 109,60 |
6,39 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 17:00 |
6,090 6,050 |
+8,28 % 0,48 |
6,350 5,735 |
5,28 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,900 16:25 |
20,650 20,700 |
+0,24 % 0,05 |
20,850 20,100 |
4,47 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:01 |
3,675 3,665 |
+3,85 % 0,14 |
3,665 3,505 |
2,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+1,09 % 0,36 |
32,940 32,260 |
11,11 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,836 17:03 |
2,976 2,980 |
-8,22 % -0,25 |
3,090 2,970 |
5,06 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 16:11 |
104,00 104,80 |
-0,76 % -0,80 |
105,60 104,40 |
1,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 17:03 |
23,800 23,680 |
-5,30 % -1,32 |
24,900 23,500 |
8,38 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 17:02 |
35,800 35,750 |
-1,09 % -0,40 |
36,650 35,750 |
5,31 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 16:55 |
18,240 18,180 |
+0,67 % 0,12 |
18,180 17,940 |
6,76 Mio. |