SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,560 21.08.24 |
13,320 13,300 |
-49,52 % -13,30 |
27,640 9,460 |
987,06 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 21.08.24 |
71,80 71,90 |
-56,71 % -94,70 |
224,00 69,20 |
766,96 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,220 21.08.24 |
19,200 19,200 |
+50,39 % 6,44 |
23,160 11,320 |
666,09 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,40 21.08.24 |
96,00 94,90 |
-44,47 % -76,40 |
204,00 82,30 |
543,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+57,88 % 52,50 |
142,60 55,00 |
865,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
-75,65 % -28,27 |
39,080 3,350 |
3,18 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
-65,63 % -24,94 |
48,650 10,600 |
529,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
-38,29 % -2,36 |
6,400 3,034 |
752,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
-46,26 % -24,62 |
63,900 21,640 |
2,54 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
-27,59 % -1,09 |
4,320 1,117 |
1,21 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 21.08.24 |
101,00 100,20 |
-17,74 % -22,00 |
131,40 70,90 |
383,95 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
-80,21 % -63,61 |
82,300 14,960 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
-52,85 % -40,30 |
90,350 31,050 |
1,44 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
-61,06 % -32,30 |
53,000 16,640 |
6,81 Mrd. |