SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,10 % 0,65 |
60,55 59,20 |
1,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-1,83 % -0,32 |
17,470 17,090 |
5,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,245 09:24 |
9,235 9,190 |
-1,75 % -0,17 |
9,410 9,065 |
6,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-0,72 % -0,08 |
11,200 11,080 |
1,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+5,95 % 3,50 |
63,00 58,80 |
23,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,820 09:24 |
13,920 13,930 |
+0,95 % 0,13 |
13,930 13,600 |
10,12 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,920 09:25 |
27,020 26,540 |
+2,44 % 0,64 |
26,540 25,800 |
28,40 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-4,38 % -3,00 |
68,55 65,30 |
15,02 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-1,23 % -0,08 |
6,500 6,330 |
2,81 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
+0,00 % 0,00 |
20,100 19,280 |
3,67 Mio. |