SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 17:35 |
14,300 14,440 |
-9,36 % -1,48 |
15,820 14,420 |
15,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
+0,42 % 0,20 |
49,850 46,250 |
10,75 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-5,91 % -3,55 |
62,90 57,05 |
6,31 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
+0,41 % 0,07 |
18,650 16,780 |
26,11 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 17:35 |
9,465 9,500 |
-4,69 % -0,46 |
10,480 9,065 |
27,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,330 17:35 |
9,400 9,340 |
-20,80 % -2,45 |
11,920 9,340 |
6,11 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 17:35 |
67,60 68,60 |
+11,48 % 6,50 |
68,80 56,40 |
139,27 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
-12,15 % -1,67 |
14,080 11,880 |
74,89 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
-12,28 % -5,80 |
47,250 41,400 |
4,27 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 17:35 |
161,00 160,40 |
-18,27 % -28,80 |
161,20 157,40 |
5,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
-12,81 % -3,64 |
28,620 23,780 |
98,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
63,15 63,60 |
-12,03 % -8,55 |
71,05 63,60 |
67,83 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 17:35 |
6,110 6,140 |
-5,96 % -0,39 |
6,750 6,140 |
11,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:35 |
21,000 20,950 |
-3,52 % -0,75 |
21,400 19,280 |
13,56 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
+20,51 % 5,66 |
34,000 26,460 |
43,57 Mio. |