SDAX P-IN.
13.509,64- +1,45 % (+192,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:55
13.509,64
+1,45 %
(+192,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,820 15:49 |
13,420 13,340 |
-29,71 % -5,84 |
20,200 13,300 |
139,90 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,950 15:41 |
45,500 45,800 |
+12,07 % 4,95 |
50,700 36,650 |
116,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,360 15:02 |
46,500 46,780 |
-37,35 % -28,24 |
94,600 46,780 |
740,57 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,840 15:50 |
15,520 15,620 |
-63,80 % -27,92 |
44,050 15,070 |
657,74 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,330 15:55 |
8,250 8,140 |
-58,68 % -11,83 |
20,620 7,885 |
543,82 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
-31,13 % -4,29 |
14,520 9,290 |
60,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,00 15:53 |
55,10 54,70 |
+156,41 % 33,55 |
68,80 15,64 |
870,37 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 15:54 |
12,090 12,100 |
-18,17 % -2,70 |
15,110 11,680 |
654,79 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
-9,83 % -4,50 |
48,400 36,950 |
81,64 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,00 15:54 |
115,00 115,60 |
-15,58 % -21,40 |
173,60 115,20 |
101,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 15:55 |
18,500 18,430 |
-71,76 % -48,44 |
68,700 17,790 |
2,03 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,40 15:50 |
61,65 61,30 |
-33,93 % -32,05 |
101,20 60,05 |
851,21 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,310 15:35 |
5,240 5,180 |
-21,97 % -1,50 |
7,530 5,050 |
205,15 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 15:54 |
20,000 20,100 |
-9,42 % -2,10 |
25,000 16,060 |
203,79 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 15:53 |
31,700 31,760 |
- - |
- - |
- |