SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 17:35 |
14,000 13,960 |
-38,28 % -8,67 |
22,650 13,620 |
144,32 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+14,70 % 6,10 |
50,700 36,650 |
116,87 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 17:35 |
52,60 52,95 |
-32,89 % -25,75 |
94,60 52,95 |
805,62 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
-62,17 % -26,46 |
44,610 15,070 |
688,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
-60,95 % -13,47 |
22,840 8,045 |
560,93 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
-17,90 % -2,32 |
14,520 9,330 |
59,06 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 17:35 |
53,00 55,30 |
+151,38 % 33,00 |
68,80 15,64 |
785,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,930 17:35 |
11,910 11,900 |
-22,58 % -3,48 |
15,450 11,680 |
687,13 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 17:35 |
38,150 38,650 |
-24,16 % -12,20 |
51,000 36,950 |
83,26 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
-12,75 % -18,00 |
173,60 116,00 |
103,89 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-73,02 % -61,01 |
83,550 23,720 |
2,30 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
-41,78 % -44,95 |
107,60 60,55 |
846,96 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
-20,00 % -1,50 |
7,680 5,720 |
212,87 Mio. | |
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
-12,82 % -2,93 |
25,000 16,060 |
208,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 17:35 |
33,980 32,280 |
- - |
- - |
- |