SDAX P-IN.
14.667,20- -+0,00 % (-0,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:07
14.667,20
-+0,00 %
(-0,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-39,90 % -9,88 |
30,800 13,130 |
674,93 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,700 10:01 |
48,400 48,400 |
+16,23 % 6,80 |
49,500 29,650 |
343,73 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 09:25 |
60,50 60,10 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,720 10:05 |
18,940 18,630 |
-57,28 % -25,10 |
86,200 16,530 |
4,90 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-18,34 % -2,56 |
16,400 9,050 |
357,70 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
-41,62 % -7,97 |
24,600 6,750 |
1,23 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,60 10:07 |
68,00 68,80 |
+145,23 % 38,85 |
68,80 9,90 |
1,26 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:04 |
13,340 13,100 |
+0,85 % 0,11 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-61,67 % -72,40 |
145,200 36,950 |
611,25 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
-21,18 % -43,00 |
252,00 116,60 |
428,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 10:05 |
28,480 28,280 |
-41,50 % -20,06 |
111,900 25,800 |
6,85 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-41,77 % -48,45 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-12,82 % -0,99 |
10,780 4,780 |
1,16 Mrd. | |
SFC ENERGY AG DE0007568578 |
21,100 09:40 |
21,000 21,000 |
-24,93 % -7,01 |
34,190 15,960 |
888,96 Mio. |