SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 17:35 |
14,000 13,960 |
-46,27 % -12,04 |
30,800 13,130 |
652,78 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+7,21 % 3,20 |
50,700 29,650 |
347,13 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 17:35 |
52,60 52,95 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
-69,07 % -35,95 |
86,200 15,070 |
4,82 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
-23,01 % -3,18 |
16,400 9,050 |
347,72 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 17:35 |
53,00 55,30 |
+117,03 % 29,55 |
68,80 9,90 |
1,36 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,930 17:35 |
11,910 11,900 |
-6,50 % -0,83 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 17:35 |
38,150 38,650 |
-69,80 % -88,50 |
145,200 36,950 |
587,89 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
-45,96 % -104,80 |
252,00 116,00 |
424,86 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-52,10 % -24,52 |
111,900 23,720 |
6,78 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
-46,13 % -53,65 |
170,00 60,55 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
-35,76 % -3,34 |
10,680 4,780 |
1,05 Mrd. | |
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
-24,24 % -6,37 |
34,190 15,960 |
885,80 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 17:35 |
33,980 32,280 |
- - |
- - |
- |