SDAX P-IN.
13.549,01- +1,74 % (+231,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:35
13.549,01
+1,74 %
(+231,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,800 16:32 |
13,420 13,340 |
-43,90 % -10,80 |
30,800 13,130 |
622,94 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,150 16:20 |
45,500 45,800 |
-1,81 % -0,85 |
50,700 29,650 |
333,13 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,200 16:24 |
46,500 46,780 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,880 16:35 |
15,520 15,620 |
-70,73 % -38,37 |
86,200 15,070 |
4,75 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,405 16:30 |
8,250 8,140 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
-31,13 % -4,29 |
16,400 9,050 |
339,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 16:33 |
55,10 54,70 |
+123,22 % 30,25 |
68,80 9,90 |
1,44 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,220 16:34 |
12,090 12,100 |
-12,46 % -1,74 |
18,870 10,050 |
2,36 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,350 16:22 |
40,950 40,600 |
-70,29 % -97,85 |
142,400 36,950 |
571,51 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 16:26 |
115,00 115,60 |
-44,64 % -94,20 |
252,00 115,20 |
405,49 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,970 16:34 |
18,500 18,430 |
-48,73 % -18,03 |
111,900 17,790 |
6,66 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 16:32 |
61,65 61,30 |
-45,43 % -52,15 |
170,00 60,05 |
3,09 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,450 16:32 |
5,240 5,180 |
-47,50 % -4,93 |
10,680 4,780 |
979,72 Mio. | |
SFC ENERGY AG DE0007568578 |
20,150 16:31 |
20,000 20,100 |
-32,21 % -9,58 |
34,190 15,960 |
877,22 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:26 |
31,700 31,760 |
- - |
- - |
- |