SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,000 14,980 |
+0,80 % 0,12 |
15,100 14,280 |
139,45 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 17:35 |
49,750 49,850 |
-0,40 % -0,20 |
50,400 49,650 |
14,19 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:35 |
59,70 59,40 |
+0,00 % 0,00 |
60,20 59,25 |
10,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 17:35 |
18,400 18,470 |
-5,25 % -0,97 |
18,660 17,270 |
88,87 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,765 9,770 |
+1,33 % 0,13 |
10,000 9,640 |
76,78 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,360 17:35 |
11,400 11,400 |
-0,35 % -0,04 |
11,420 11,280 |
21,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:35 |
63,60 63,80 |
-7,52 % -4,80 |
63,60 58,60 |
131,35 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 17:35 |
13,140 13,180 |
-0,61 % -0,08 |
13,200 12,990 |
252,64 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,500 17:35 |
43,950 44,000 |
-3,41 % -1,50 |
44,000 42,350 |
2,61 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,20 17:35 |
158,40 159,40 |
-0,75 % -1,20 |
160,00 157,20 |
5,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,800 17:35 |
26,700 26,460 |
-2,49 % -0,66 |
26,840 25,800 |
112,40 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,15 67,20 |
-1,19 % -0,80 |
67,30 65,95 |
54,91 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:35 |
6,400 6,450 |
+0,16 % 0,01 |
6,530 6,390 |
141,86 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
21,400 21,400 |
-4,21 % -0,90 |
21,450 20,500 |
25,95 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,000 17:35 |
33,600 33,560 |
+1,31 % 0,44 |
34,140 33,400 |
66,95 Tsd. |