SDAX P-IN.
14.642,67- -0,17 % (-25,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:11
14.642,67
-0,17 %
(-25,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-0,27 % -0,04 |
15,000 14,800 |
14,03 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 13:04 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,66 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 59,70 |
115 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,420 13:03 |
18,940 18,630 |
-1,13 % -0,21 |
18,940 18,350 |
11,43 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,150 13:05 |
10,100 10,000 |
+1,50 % 0,15 |
10,290 10,010 |
28,19 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,340 13:02 |
11,480 11,500 |
-1,39 % -0,16 |
11,480 11,340 |
5,75 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 13:09 |
68,00 68,80 |
-5,23 % -3,60 |
68,00 65,00 |
39,65 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,070 13:03 |
13,340 13,100 |
-0,23 % -0,03 |
13,340 13,040 |
132,04 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-0,67 % -0,30 |
45,650 44,700 |
1,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,00 |
806 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,220 13:02 |
28,480 28,280 |
-0,21 % -0,06 |
28,580 28,120 |
16,20 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 12:58 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,25 |
14,67 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,630 13:02 |
6,670 6,750 |
-1,78 % -0,12 |
6,750 6,590 |
14,80 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,150 12:45 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 20,950 |
12,01 Tsd. |