SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+0,32 % 0,15 |
47,200 46,800 |
2,28 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 12:00 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
3,08 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:37 |
17,110 17,090 |
+0,47 % 0,08 |
17,350 16,940 |
18,19 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,480 11:54 |
9,235 9,190 |
+3,16 % 0,29 |
9,530 9,235 |
34,31 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,61 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 11:57 |
62,80 62,00 |
-2,42 % -1,50 |
63,10 60,50 |
13,62 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 11:54 |
13,920 13,930 |
+0,43 % 0,06 |
14,000 13,800 |
71,24 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
573 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 11:58 |
27,020 26,540 |
+0,23 % 0,06 |
27,020 26,460 |
16,44 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,75 12:01 |
65,85 65,30 |
+0,69 % 0,45 |
65,90 65,00 |
22,55 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 11:53 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
3,09 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,550 11:56 |
20,000 19,800 |
+3,79 % 0,75 |
20,600 20,000 |
18,50 Tsd. |