SDAX P-IN.
14.429,11- +0,53 % (+75,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:12
14.429,11
+0,53 %
(+75,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
5,61 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,48 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 14:09 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
3,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,190 14:12 |
17,110 17,090 |
+0,59 % 0,10 |
17,350 16,940 |
20,51 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 14:12 |
9,235 9,190 |
+4,30 % 0,40 |
9,715 9,235 |
61,66 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
15,84 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 14:11 |
62,80 62,00 |
-2,42 % -1,50 |
63,10 60,20 |
19,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
122,77 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
176 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
+0,30 % 0,08 |
27,020 26,460 |
22,28 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 14:06 |
65,85 65,30 |
+0,54 % 0,35 |
65,90 65,00 |
28,90 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,39 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
23,11 Tsd. |