SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
+2,24 % 0,32 |
14,580 14,140 |
2,06 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-0,62 % -0,30 |
49,100 48,000 |
1,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-0,10 % -0,05 |
53,25 51,80 |
956,22 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+3,48 % 0,62 |
18,830 17,640 |
12,81 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+1,38 % 0,13 |
9,300 8,880 |
3,84 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-3,80 % -0,42 |
10,700 9,970 |
1,46 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-7,72 % -4,50 |
57,50 53,80 |
19,46 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
+0,25 % 0,03 |
12,110 11,970 |
4,57 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
+3,63 % 1,55 |
44,300 43,750 |
817,24 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-0,83 % -1,00 |
123,80 119,00 |
1,04 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-4,33 % -0,96 |
22,460 21,160 |
9,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+4,64 % 2,85 |
64,75 62,45 |
9,88 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-2,36 % -0,14 |
6,010 5,780 |
3,27 Mio. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+10,00 % 1,95 |
21,700 20,200 |
6,71 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,42 % -0,76 |
31,600 30,600 |
4,14 Mio. |