SDAX P-IN.
14.255,30- -0,25 % (-35,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:16
14.255,30
-0,25 %
(-35,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-38,54 % -8,98 |
23,650 14,420 |
143,83 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+20,88 % 8,35 |
49,850 36,650 |
113,46 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 09:53 |
56,80 57,05 |
-26,18 % -20,20 |
94,60 57,05 |
851,15 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,580 10:13 |
17,000 17,200 |
-58,18 % -24,46 |
44,920 16,530 |
710,24 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,445 10:14 |
9,465 9,500 |
-58,86 % -13,52 |
23,060 9,065 |
560,38 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,280 10:01 |
9,400 9,340 |
-34,00 % -4,78 |
14,520 9,340 |
58,92 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 10:09 |
67,60 68,60 |
+173,47 % 42,50 |
68,80 15,64 |
733,34 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 10:14 |
11,910 11,880 |
-25,30 % -4,03 |
15,930 11,880 |
686,28 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-19,03 % -9,65 |
51,800 36,950 |
88,26 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 10:15 |
23,420 23,780 |
-72,57 % -64,30 |
90,900 23,780 |
2,43 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 10:15 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,160 10:11 |
6,110 6,140 |
-19,90 % -1,53 |
7,715 5,720 |
216,09 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 10:03 |
21,000 20,950 |
-12,21 % -2,90 |
25,000 16,060 |
206,58 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 10:09 |
32,900 32,440 |
- - |
- - |
- |