SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 11:39 |
14,060 13,980 |
-36,89 % -8,30 |
22,500 13,620 |
142,67 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+15,56 % 6,45 |
50,700 36,650 |
116,91 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-31,75 % -24,40 |
94,60 52,55 |
803,92 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
-61,97 % -27,08 |
44,610 15,070 |
686,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
-61,63 % -13,97 |
22,840 8,045 |
560,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
-16,43 % -2,10 |
14,520 9,330 |
58,81 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+162,74 % 34,50 |
68,80 15,64 |
789,18 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
-21,37 % -3,27 |
15,450 11,680 |
686,24 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
-18,40 % -9,20 |
51,000 36,950 |
82,97 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-14,90 % -21,40 |
173,60 116,00 |
103,60 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 11:38 |
22,160 22,540 |
-72,31 % -60,02 |
83,000 22,540 |
2,30 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
-39,96 % -41,80 |
105,80 60,55 |
845,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 10:40 |
6,060 6,000 |
-18,44 % -1,37 |
7,680 5,720 |
212,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
-10,84 % -2,45 |
25,000 16,060 |
207,99 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
- - |
- - |
- |