SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-38,42 % -9,01 |
23,650 14,300 |
142,91 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+25,34 % 10,25 |
50,70 36,65 |
115,16 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 26.07.24 |
56,35 56,00 |
-26,16 % -20,00 |
94,60 56,00 |
818,39 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
-57,30 % -24,36 |
44,920 16,530 |
703,14 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
-57,88 % -13,08 |
23,060 9,065 |
553,05 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-22,90 % -3,00 |
14,520 9,330 |
58,31 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+167,56 % 37,70 |
68,80 15,64 |
742,67 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
-23,15 % -3,65 |
15,840 11,880 |
685,21 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 26.07.24 |
41,500 41,500 |
-18,22 % -9,20 |
51,800 36,950 |
85,33 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-15,48 % -23,40 |
173,60 118,20 |
101,50 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-71,12 % -61,38 |
87,700 23,780 |
2,38 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
-42,92 % -47,00 |
109,70 61,85 |
839,42 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-19,68 % -1,50 |
7,680 5,720 |
211,47 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
-13,40 % -3,25 |
25,000 16,060 |
205,83 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
- - |
- - |
- |