SDAX P-IN.
14.399,83- +0,32 % (+46,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:08
14.399,83
+0,32 %
(+46,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:04 |
15,140 15,100 |
-39,20 % -9,80 |
30,800 13,130 |
679,92 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,95 10:57 |
59,80 59,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
-62,12 % -28,14 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:04 |
11,080 11,080 |
-39,09 % -7,15 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:02 |
62,80 62,00 |
+125,41 % 34,05 |
63,80 9,90 |
1,22 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 11:07 |
13,920 13,930 |
+1,75 % 0,24 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-61,10 % -72,10 |
145,200 36,950 |
615,80 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-15,22 % -28,00 |
252,00 116,60 |
432,61 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:04 |
27,020 26,540 |
-44,30 % -21,06 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,15 11:06 |
65,85 65,30 |
-42,95 % -49,05 |
170,00 65,30 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-19,17 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,500 11:05 |
20,000 19,800 |
-30,69 % -9,08 |
34,190 15,960 |
893,55 Mio. |