SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,140 17:35 |
13,780 13,760 |
-47,98 % -13,04 |
27,340 9,460 |
979,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,60 17:35 |
68,70 69,00 |
-60,24 % -102,40 |
224,00 69,00 |
766,88 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,836 17:35 |
4,902 4,881 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,200 19,200 |
+48,84 % 6,30 |
23,160 11,320 |
660,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,90 95,50 |
-45,97 % -79,90 |
204,00 82,30 |
540,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,00 17:35 |
142,00 142,20 |
+57,25 % 51,70 |
143,20 55,00 |
864,06 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,980 17:35 |
9,235 9,250 |
-76,54 % -29,30 |
39,080 3,350 |
3,16 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 17:35 |
12,520 12,460 |
-67,24 % -25,08 |
48,650 10,600 |
527,84 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,830 3,855 |
-38,92 % -2,44 |
6,400 3,034 |
742,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,920 17:35 |
28,220 28,220 |
-49,69 % -27,58 |
63,900 21,640 |
2,53 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 17:35 |
2,778 2,780 |
-30,53 % -1,20 |
4,320 1,117 |
1,20 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
103,80 104,00 |
-18,56 % -23,20 |
131,40 70,90 |
382,31 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,480 17:35 |
15,400 15,440 |
-80,36 % -63,32 |
82,300 14,960 |
2,50 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,000 17:35 |
35,500 34,700 |
-56,04 % -43,35 |
90,350 31,050 |
1,43 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 17:35 |
21,650 21,650 |
-59,22 % -31,08 |
53,000 16,640 |
6,60 Mrd. |