SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
+0,30 % 0,04 |
13,700 13,460 |
27,56 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
+5,98 % 3,40 |
61,60 57,50 |
12,20 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
+2,20 % 0,11 |
4,878 4,792 |
3,98 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
+0,10 % 0,02 |
19,400 19,380 |
2,90 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
+1,88 % 1,70 |
92,20 91,00 |
5,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+0,00 % 0,00 |
118,80 116,60 |
9,38 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+2,82 % 0,23 |
8,480 8,015 |
195,49 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
+1,56 % 0,18 |
11,780 11,600 |
12,15 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
+2,06 % 0,08 |
3,735 3,645 |
111,68 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
+1,02 % 0,28 |
27,860 27,380 |
29,67 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+4,05 % 0,11 |
2,752 2,632 |
250,28 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+0,99 % 1,00 |
102,00 100,60 |
5,30 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 17:35 |
13,880 13,760 |
+2,40 % 0,33 |
14,190 13,760 |
131,53 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
11,95 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
+0,22 % 0,05 |
23,300 23,000 |
41,65 Tsd. |