SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
19,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-1,53 % -1,50 |
100,20 94,00 |
16,44 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
-0,66 % -0,80 |
124,00 120,80 |
2,83 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
-1,65 % -0,12 |
7,320 7,020 |
113,93 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:34 |
10,240 11,000 |
-5,27 % -0,58 |
10,740 10,180 |
139,22 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
+0,54 % 0,02 |
3,745 3,660 |
27,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
-0,18 % -0,06 |
33,700 32,820 |
14,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
98,27 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
+0,42 % 0,40 |
96,40 95,50 |
2,98 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,480 |
84,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. |