SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+1,01 % 0,16 |
16,160 15,800 |
22,77 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-0,24 % -0,20 |
83,20 80,90 |
5,54 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+0,64 % 0,03 |
4,763 4,601 |
16,31 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
4,52 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-0,18 % -0,20 |
111,00 108,40 |
4,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
-0,08 % -0,01 |
6,150 5,950 |
63,59 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
+1,99 % 0,40 |
20,600 19,960 |
62,92 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 17:01 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
111,36 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,69 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
+0,67 % 0,02 |
3,014 2,938 |
152,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
+0,09 % 0,02 |
23,780 23,440 |
52,05 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,250 35,400 |
13,41 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
+0,78 % 0,14 |
18,180 17,860 |
43,71 Tsd. |