SDAX P-IN.
13.943,43- +0,01 % (+2,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:32
13.943,43
+0,01 %
(+2,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,200 10:41 |
13,100 13,360 |
+5,26 % 0,66 |
13,360 12,540 |
3,51 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,90 11:20 |
72,90 72,50 |
+3,90 % 2,70 |
72,50 69,20 |
6,39 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 19.08.24 |
4,570 4,852 |
+12,69 % 0,56 |
4,955 4,331 |
261,36 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 19.08.24 |
19,120 19,180 |
+0,52 % 0,10 |
19,200 19,100 |
806,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,70 19.08.24 |
94,90 94,90 |
+1,38 % 1,30 |
95,70 94,40 |
1,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,00 11:29 |
141,60 141,40 |
+5,61 % 7,60 |
141,40 135,40 |
4,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,345 11:21 |
9,395 9,300 |
+7,41 % 0,65 |
9,375 8,700 |
12,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 11:18 |
13,420 13,380 |
-7,98 % -1,14 |
14,600 13,380 |
4,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,825 11:24 |
3,825 3,850 |
+3,66 % 0,14 |
3,850 3,680 |
2,00 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,060 11:10 |
28,980 28,800 |
-0,21 % -0,06 |
29,120 28,260 |
9,80 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,848 11:24 |
2,888 2,874 |
+5,01 % 0,14 |
2,882 2,540 |
5,49 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,20 09:30 |
101,80 101,80 |
+2,85 % 2,80 |
101,80 98,40 |
2,01 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 11:31 |
16,100 15,980 |
+5,26 % 0,79 |
16,100 15,020 |
9,89 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:11 |
35,700 35,650 |
+1,99 % 0,70 |
35,950 35,150 |
1,43 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,850 11:29 |
20,850 20,750 |
+3,22 % 0,65 |
20,750 20,200 |
5,91 Mio. |