SDAX P-IN.
14.434,61- +0,56 % (+80,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:15
14.434,61
+0,56 %
(+80,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,860 12:07 |
16,020 15,920 |
-0,88 % -0,14 |
16,000 15,920 |
1,84 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,20 11:55 |
83,00 82,50 |
-6,09 % -5,40 |
88,60 82,50 |
3,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+3,45 % 0,16 |
4,942 4,464 |
71,46 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 11:57 |
106,60 107,00 |
+1,50 % 1,60 |
108,40 106,20 |
3,59 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
-1,60 % -1,80 |
112,60 110,00 |
6,12 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
+4,49 % 0,26 |
6,350 5,735 |
4,78 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 12:09 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 12:05 |
3,645 3,640 |
+5,17 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,990 12:14 |
2,998 2,984 |
-3,17 % -0,10 |
3,090 2,970 |
4,91 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 12:10 |
23,660 23,500 |
-4,27 % -1,06 |
24,900 23,500 |
7,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:09 |
36,050 36,000 |
-0,28 % -0,10 |
36,650 35,800 |
5,84 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
+2,74 % 0,48 |
18,020 17,500 |
6,01 Mio. |