SDAX P-IN.
13.576,14- +0,19 % (+25,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:57
13.576,14
+0,19 %
(+25,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,640 15:53 |
12,600 12,600 |
+6,04 % 0,72 |
19,440 11,820 |
292,08 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 15:53 |
69,00 70,10 |
-32,60 % -33,90 |
120,00 70,10 |
181,47 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,463 15:45 |
4,600 4,370 |
-33,67 % -2,27 |
8,098 4,126 |
46,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 15:54 |
19,120 19,060 |
-4,40 % -0,88 |
20,150 19,060 |
76,85 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-15,68 % -17,40 |
125,20 92,60 |
130,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 15:51 |
131,40 131,40 |
+21,55 % 23,65 |
137,40 95,90 |
289,56 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,115 15:57 |
8,000 7,970 |
-1,11 % -0,09 |
8,206 3,350 |
433,53 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 15:50 |
3,595 3,560 |
-18,12 % -0,78 |
4,630 3,330 |
147,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,200 15:53 |
30,060 30,280 |
+22,86 % 5,62 |
33,280 21,640 |
567,57 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
+6,11 % 0,16 |
3,372 1,726 |
258,14 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 15:55 |
97,00 98,00 |
+7,30 % 6,70 |
110,00 84,40 |
94,98 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,170 15:58 |
15,160 15,180 |
-66,15 % -29,65 |
44,820 15,180 |
711,63 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 15:55 |
36,200 36,100 |
-16,98 % -7,25 |
48,640 31,050 |
202,19 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-6,94 % -1,51 |
23,940 16,640 |
394,45 Mio. |