SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
-38,32 % -9,94 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-40,04 % -55,10 |
224,00 83,20 |
762,05 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
+63,07 % 7,48 |
23,160 11,320 |
749,13 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-32,32 % -50,80 |
204,00 82,30 |
565,23 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
+22,21 % 20,10 |
137,00 55,00 |
868,59 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
-83,42 % -31,95 |
41,870 3,350 |
3,35 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-45,82 % -17,00 |
48,650 20,250 |
494,20 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
-43,52 % -2,79 |
6,870 3,034 |
791,75 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
-36,41 % -18,70 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
-27,75 % -1,15 |
4,320 1,117 |
1,28 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-19,51 % -25,40 |
133,80 70,90 |
395,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-64,08 % -42,39 |
82,300 23,800 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-47,28 % -32,10 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
-65,14 % -33,56 |
53,000 16,640 |
8,86 Mrd. |