SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-50,43 % -13,94 |
27,640 9,460 |
986,33 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-59,54 % -103,60 |
224,00 69,20 |
767,59 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+51,97 % 6,60 |
23,160 11,320 |
665,05 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
-45,29 % -78,90 |
204,00 82,30 |
543,18 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+53,38 % 49,00 |
143,20 55,00 |
867,79 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
-75,93 % -28,64 |
39,080 3,350 |
3,18 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-66,24 % -25,07 |
48,650 10,600 |
529,62 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
-37,55 % -2,26 |
6,400 3,034 |
748,31 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-48,17 % -26,54 |
63,900 21,640 |
2,54 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
-28,87 % -1,15 |
4,320 1,117 |
1,21 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
-17,20 % -21,40 |
131,40 70,90 |
383,82 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-80,69 % -65,60 |
82,300 14,960 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-53,39 % -40,95 |
90,350 31,050 |
1,44 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
-60,08 % -31,60 |
53,000 16,640 |
6,74 Mrd. |