SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-8,82 % -1,46 |
16,800 15,100 |
13,73 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
-7,05 % -4,55 |
66,30 59,20 |
13,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 10:23 |
17,110 17,090 |
-25,35 % -5,84 |
23,040 17,090 |
51,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 10:19 |
9,235 9,190 |
-17,88 % -2,06 |
11,520 9,065 |
44,50 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:19 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:16 |
62,80 62,00 |
+14,07 % 7,60 |
63,80 54,00 |
111,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 10:21 |
13,920 13,930 |
-1,14 % -0,16 |
14,200 13,600 |
48,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-8,29 % -14,20 |
173,60 157,40 |
8,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
-44,03 % -20,96 |
47,760 25,800 |
205,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:22 |
65,85 65,30 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
-10,01 % -0,71 |
7,530 6,330 |
20,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
-12,25 % -2,80 |
23,000 19,280 |
17,72 Mio. |