SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
+3,11 % 0,44 |
14,600 14,280 |
46,89 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-2,24 % -1,10 |
49,150 47,500 |
12,63 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
+0,77 % 0,40 |
52,75 51,50 |
8,61 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+4,54 % 0,80 |
18,480 17,610 |
52,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+0,22 % 0,02 |
9,300 9,040 |
86,25 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
+1,72 % 0,18 |
10,640 10,540 |
6,38 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-3,24 % -1,80 |
55,00 52,30 |
110,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
+0,67 % 0,08 |
12,090 11,960 |
81,38 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
+0,68 % 0,30 |
44,750 43,100 |
5,15 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
+0,50 % 0,60 |
120,00 118,40 |
1,03 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
+0,19 % 0,04 |
21,680 20,980 |
149,16 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+0,78 % 0,50 |
64,45 63,30 |
24,02 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-0,34 % -0,02 |
5,830 5,650 |
99,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+2,63 % 0,55 |
21,450 21,100 |
16,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,73 % -0,86 |
31,440 30,200 |
33,23 Tsd. |