SDAX P-IN.
14.285,84- -0,03 % (-4,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:23
14.285,84
-0,03 %
(-4,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 13:02 |
14,300 14,440 |
-0,14 % -0,02 |
14,440 14,300 |
2,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 13:04 |
49,000 48,850 |
-1,02 % -0,50 |
49,000 48,200 |
1,92 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 12:32 |
56,80 57,05 |
-0,44 % -0,25 |
57,25 56,80 |
201 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 13:19 |
17,000 17,200 |
+2,03 % 0,35 |
17,850 17,000 |
30,16 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,445 13:13 |
9,465 9,500 |
-0,58 % -0,06 |
9,580 9,315 |
20,86 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,290 13:02 |
9,400 9,340 |
-0,54 % -0,05 |
9,440 9,270 |
5,91 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:21 |
67,60 68,60 |
-2,04 % -1,40 |
69,00 66,90 |
12,03 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
+1,43 % 0,17 |
12,070 11,830 |
98,99 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-0,24 % -0,10 |
41,600 41,050 |
281 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 13:02 |
161,00 160,40 |
-0,87 % -1,40 |
161,00 159,00 |
1,01 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 13:07 |
23,420 23,780 |
+2,69 % 0,64 |
24,740 23,260 |
63,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,10 13:21 |
63,15 63,60 |
-0,79 % -0,50 |
64,10 63,05 |
10,62 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
+0,65 % 0,04 |
6,190 6,110 |
2,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 12:55 |
21,000 20,950 |
-0,72 % -0,15 |
21,200 20,700 |
4,51 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,880 13:17 |
32,900 32,440 |
+1,36 % 0,44 |
33,080 32,300 |
9,00 Tsd. |