SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 11.07.24 |
14,880 14,780 |
-31,96 % -7,00 |
23,800 14,780 |
145,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 11.07.24 |
47,500 47,050 |
+19,51 % 7,90 |
49,500 36,650 |
110,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 11.07.24 |
59,20 59,50 |
-20,13 % -15,15 |
94,60 59,20 |
869,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 11.07.24 |
18,240 18,170 |
-54,23 % -22,07 |
44,920 16,530 |
734,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 11.07.24 |
10,000 9,810 |
-58,37 % -14,02 |
24,020 9,065 |
579,41 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,500 11.07.24 |
11,460 11,420 |
-18,32 % -2,58 |
14,520 11,140 |
57,66 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11.07.24 |
11,180 11,080 |
+23,80 % 2,13 |
12,430 8,120 |
244,76 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+187,87 % 44,90 |
68,80 15,64 |
684,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11.07.24 |
13,360 13,640 |
-24,19 % -4,18 |
17,280 12,370 |
686,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,050 11.07.24 |
44,300 44,250 |
-24,79 % -14,85 |
61,300 36,950 |
98,50 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,20 11.07.24 |
160,20 160,00 |
+5,91 % 9,00 |
173,60 118,20 |
95,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
-69,96 % -65,87 |
94,150 25,800 |
2,55 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
-39,08 % -43,65 |
112,20 65,30 |
834,74 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,750 11.07.24 |
6,660 6,610 |
-18,53 % -1,54 |
8,285 5,720 |
217,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 11.07.24 |
20,500 20,650 |
-7,69 % -1,75 |
25,000 16,060 |
205,73 Mio. |