SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-2,04 % -0,30 |
14,700 14,380 |
56,26 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+0,10 % 0,05 |
49,350 48,900 |
7,94 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-2,23 % -1,35 |
60,40 59,25 |
3,86 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-5,30 % -0,94 |
17,720 16,670 |
162,75 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-5,51 % -0,55 |
9,820 9,250 |
90,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
16,11 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+7,80 % 4,40 |
65,00 58,30 |
167,68 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-8,79 % -1,15 |
12,340 11,940 |
566,66 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-0,24 % -0,10 |
42,300 41,900 |
2,64 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-1,12 % -1,80 |
159,40 158,40 |
1,32 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-3,95 % -1,02 |
25,600 24,800 |
187,71 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-1,82 % -1,20 |
66,25 64,60 |
65,24 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-1,86 % -0,12 |
6,390 6,320 |
68,89 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-1,22 % -0,25 |
20,700 20,250 |
27,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,11 % -2,02 |
32,320 29,460 |
38,52 Tsd. |