SDAX P-IN.
14.320,99- -0,70 % (-100,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:12
14.320,99
-0,70 %
(-100,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 13:02 |
15,100 15,100 |
-0,40 % -0,06 |
15,200 14,920 |
37,29 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 13:05 |
47,100 47,000 |
-0,74 % -0,35 |
47,100 46,600 |
3,68 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,00 13:02 |
60,00 59,85 |
+0,25 % 0,15 |
60,25 59,60 |
192 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:02 |
17,310 17,330 |
+0,92 % 0,16 |
17,490 16,880 |
25,62 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
+0,65 % 0,06 |
9,370 9,180 |
50,86 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
+1,02 % 0,12 |
12,000 11,880 |
2,71 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
-0,71 % -0,08 |
11,220 11,120 |
3,94 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 13:12 |
63,80 63,00 |
-1,75 % -1,10 |
64,20 61,10 |
50,64 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 13:12 |
13,820 13,790 |
-0,15 % -0,02 |
13,920 13,650 |
118,25 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
+0,76 % 0,35 |
46,200 45,850 |
442 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
-0,63 % -1,00 |
160,20 157,00 |
452 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 13:12 |
26,300 26,480 |
-0,76 % -0,20 |
26,720 26,140 |
24,70 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 13:12 |
66,20 66,40 |
-1,51 % -1,00 |
66,25 64,80 |
32,78 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 13:03 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
51,27 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,720 13:09 |
19,680 19,740 |
-0,10 % -0,02 |
19,900 19,440 |
9,98 Tsd. |