SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
28,34 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,850 |
34,46 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,580 16:20 |
9,720 9,665 |
-0,88 % -0,09 |
9,865 9,510 |
49,34 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,50 16:22 |
67,10 66,00 |
+3,79 % 2,50 |
68,70 66,20 |
51,12 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-0,92 % -0,11 |
12,040 11,870 |
97,52 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-0,12 % -0,05 |
42,400 41,750 |
1,94 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-0,37 % -0,60 |
162,00 159,60 |
153 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 16:21 |
24,920 24,680 |
-1,54 % -0,38 |
25,020 24,280 |
44,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,57 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 16:19 |
20,200 20,400 |
+1,96 % 0,40 |
20,850 20,200 |
8,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
+1,19 % 0,38 |
32,580 31,880 |
6,49 Tsd. |