SDAX P-IN.
14.545,58- +1,31 % (+188,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:49
14.545,58
+1,31 %
(+188,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-6,50 % -1,02 |
15,820 14,420 |
13,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+4,56 % 2,15 |
49,850 46,250 |
9,67 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
-0,50 % -0,30 |
62,90 59,20 |
5,94 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 13:47 |
17,010 16,780 |
+1,20 % 0,21 |
18,650 16,780 |
23,13 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-1,69 % -0,17 |
10,480 9,065 |
26,09 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-11,13 % -1,30 |
11,920 11,220 |
5,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:47 |
62,60 60,80 |
+13,51 % 8,00 |
68,80 56,40 |
126,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
-12,97 % -1,79 |
14,080 11,940 |
69,90 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-11,03 % -5,20 |
47,250 41,900 |
3,93 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-3,98 % -6,60 |
161,20 157,40 |
5,40 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:46 |
25,000 24,800 |
-9,70 % -2,72 |
28,620 24,800 |
92,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-5,23 % -3,60 |
71,05 64,60 |
61,95 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,700 13:49 |
31,800 31,020 |
+20,53 % 5,40 |
34,000 26,460 |
40,54 Mio. |