SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-7,90 % -1,24 |
15,820 14,420 |
14,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+4,34 % 2,05 |
49,850 46,250 |
10,48 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-3,43 % -2,05 |
62,90 59,20 |
5,99 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-2,46 % -0,43 |
18,650 16,780 |
25,15 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,43 % -0,14 |
10,480 9,065 |
26,76 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-18,24 % -2,13 |
11,920 9,610 |
5,65 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+12,84 % 7,60 |
68,80 56,40 |
133,93 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-13,48 % -1,86 |
14,080 11,940 |
72,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-10,71 % -5,05 |
47,250 41,900 |
4,11 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-2,29 % -3,80 |
161,20 157,40 |
5,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-12,91 % -3,62 |
28,620 24,680 |
95,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,75 14:48 |
65,25 65,00 |
-7,47 % -5,15 |
71,05 64,60 |
64,04 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-5,96 % -0,39 |
6,750 6,280 |
11,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-4,58 % -1,00 |
21,400 19,280 |
13,25 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+23,65 % 6,22 |
34,000 26,460 |
42,82 Mio. |