SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-6,17 % -0,96 |
15,820 14,720 |
14,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:32 |
60,40 60,65 |
+0,25 % 0,15 |
62,90 59,20 |
8,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-6,85 % -1,25 |
18,650 17,090 |
39,25 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-1,44 % -0,14 |
10,480 9,065 |
30,35 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+3,91 % 0,44 |
11,920 11,220 |
6,01 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 13:37 |
62,50 56,40 |
+2,10 % 1,30 |
68,80 56,40 |
133,35 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,150 13:38 |
12,260 13,090 |
-10,99 % -1,50 |
14,080 13,090 |
69,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 13:38 |
25,540 25,820 |
-11,95 % -3,42 |
29,160 25,800 |
179,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:40 |
65,50 65,80 |
-4,25 % -2,90 |
71,05 65,30 |
76,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 12:45 |
6,350 6,440 |
-9,05 % -0,63 |
6,980 6,330 |
13,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
+22,00 % 5,76 |
34,000 26,180 |
43,85 Mio. |