SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-6,88 % -1,08 |
15,820 14,420 |
14,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+5,19 % 2,45 |
49,850 46,250 |
10,48 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,75 09:21 |
58,50 59,20 |
-3,35 % -2,00 |
62,90 59,20 |
5,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
+0,51 % 0,09 |
18,650 16,780 |
25,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 09:19 |
9,720 9,665 |
+0,26 % 0,03 |
10,480 9,065 |
26,76 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-18,32 % -2,14 |
11,920 9,610 |
5,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+13,01 % 7,70 |
68,80 56,40 |
133,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-12,90 % -1,78 |
14,080 11,940 |
72,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
-10,60 % -5,00 |
47,250 41,900 |
4,11 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-2,65 % -4,40 |
161,20 157,40 |
5,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-10,84 % -3,04 |
28,620 24,680 |
95,99 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-6,39 % -4,40 |
71,05 64,60 |
64,04 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
-3,82 % -0,25 |
6,750 6,280 |
11,21 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-7,55 % -1,65 |
21,400 19,280 |
13,25 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
+22,05 % 5,80 |
34,000 26,460 |
42,82 Mio. |