SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
+1,96 % 0,28 |
14,580 13,620 |
10,52 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-4,95 % -2,50 |
50,700 46,550 |
10,14 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-6,79 % -3,80 |
56,95 51,25 |
5,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+3,31 % 0,59 |
18,830 15,070 |
35,51 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-3,06 % -0,29 |
9,775 8,045 |
30,19 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
+8,79 % 0,86 |
11,060 9,780 |
5,67 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-10,33 % -6,20 |
62,90 49,20 |
113,56 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-0,58 % -0,07 |
12,180 11,680 |
30,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
+6,75 % 2,80 |
44,300 36,950 |
4,26 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-6,56 % -8,40 |
128,00 116,00 |
8,42 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-14,59 % -3,62 |
24,940 21,160 |
57,97 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+3,96 % 2,45 |
64,75 60,55 |
53,31 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-5,86 % -0,36 |
6,220 5,770 |
12,37 Mio. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+5,15 % 1,05 |
21,700 19,220 |
15,08 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-4,38 % -1,40 |
33,140 30,600 |
21,72 Mio. |