SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
+0,00 % 0,00 |
15,200 14,920 |
64,16 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
-0,11 % -0,05 |
47,100 46,500 |
7,97 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
-1,09 % -0,65 |
60,25 58,55 |
6,24 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-1,38 % -0,24 |
17,490 16,880 |
70,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
-0,70 % -0,07 |
9,370 9,180 |
154,25 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
-0,34 % -0,04 |
12,000 11,780 |
16,01 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
-1,07 % -0,12 |
11,220 11,080 |
26,20 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
-1,59 % -1,00 |
64,20 61,10 |
94,75 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
+1,02 % 0,14 |
13,930 13,650 |
225,95 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-0,55 % -0,25 |
46,200 45,500 |
5,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-0,25 % -0,40 |
160,20 157,00 |
843 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
+0,23 % 0,06 |
27,500 26,140 |
107,40 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-1,66 % -1,10 |
66,25 64,80 |
59,99 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
75,74 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
+0,30 % 0,06 |
20,000 19,440 |
23,61 Tsd. |