SDAX P-IN.
14.643,05- -0,17 % (-24,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:04
14.643,05
-0,17 %
(-24,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-32,15 % -7,04 |
23,800 14,780 |
145,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:01 |
48,400 48,400 |
+19,63 % 7,95 |
49,500 36,650 |
110,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
-19,93 % -15,00 |
94,60 59,20 |
869,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-54,79 % -22,30 |
44,920 16,530 |
734,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
-58,08 % -13,95 |
24,020 9,065 |
579,41 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-18,61 % -2,62 |
14,520 11,140 |
57,66 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+25,14 % 2,25 |
12,430 8,120 |
244,76 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 13:59 |
68,00 68,80 |
+172,38 % 41,20 |
68,80 15,64 |
684,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,050 14:01 |
13,340 13,100 |
-24,48 % -4,23 |
17,280 12,370 |
686,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-25,29 % -15,15 |
61,300 36,950 |
98,50 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
+4,99 % 7,60 |
173,60 118,20 |
95,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,300 13:58 |
28,480 28,280 |
-69,94 % -65,85 |
94,150 25,800 |
2,55 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,40 14:03 |
68,20 68,05 |
-39,66 % -44,30 |
112,20 65,30 |
834,74 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-20,34 % -1,69 |
8,285 5,720 |
217,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,150 13:53 |
21,000 21,000 |
-7,03 % -1,60 |
25,000 16,060 |
205,73 Mio. |