SDAX P-IN.
14.536,60- +0,36 % (+51,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:11
14.536,60
+0,36 %
(+51,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-38,96 % -9,74 |
30,800 13,130 |
680,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+8,62 % 3,75 |
49,500 29,650 |
342,95 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,410 09:10 |
18,200 18,130 |
-59,36 % -26,89 |
86,200 16,530 |
4,92 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,840 09:10 |
9,770 9,710 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-39,20 % -7,17 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 09:11 |
59,80 59,10 |
+123,20 % 33,45 |
63,80 9,90 |
1,23 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,48 % 0,34 |
18,870 10,050 |
2,41 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
616,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-12,28 % -22,60 |
252,00 116,60 |
432,91 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,280 09:09 |
27,320 27,060 |
-42,62 % -20,26 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,35 09:10 |
66,65 66,10 |
-41,90 % -47,85 |
170,00 65,30 |
3,13 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
-18,41 % -1,46 |
10,780 4,780 |
1,17 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
21,250 09:10 |
21,100 21,000 |
-28,16 % -8,33 |
34,190 15,960 |
894,73 Mio. |