SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-39,20 % -9,80 |
30,800 13,130 |
679,92 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+8,97 % 3,90 |
49,500 29,650 |
342,47 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
-59,98 % -27,17 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,29 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
-38,66 % -7,07 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+117,68 % 31,95 |
63,80 9,90 |
1,22 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+2,55 % 0,35 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
615,80 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
-12,93 % -23,80 |
252,00 116,60 |
432,61 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-43,08 % -20,48 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-42,12 % -48,10 |
170,00 65,30 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-18,41 % -1,46 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-29,00 % -8,58 |
34,190 15,960 |
893,55 Mio. |