SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
+60,60 % 6,06 |
19,440 9,460 |
300,41 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-31,64 % -38,60 |
122,00 82,50 |
177,19 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-0,55 % -0,60 |
125,20 102,00 |
135,48 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
+6,01 % 6,15 |
137,00 95,90 |
281,22 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 11:08 |
6,090 6,050 |
-30,85 % -2,73 |
9,796 3,350 |
446,06 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
-44,30 % -16,70 |
38,450 20,100 |
138,83 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:00 |
3,675 3,665 |
-15,90 % -0,69 |
4,630 3,330 |
154,90 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 11:01 |
33,080 32,900 |
+17,88 % 5,00 |
32,940 21,640 |
594,70 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,894 11:07 |
2,976 2,980 |
+21,70 % 0,52 |
3,372 1,726 |
271,16 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 11:07 |
23,800 23,680 |
-47,94 % -21,66 |
48,360 23,500 |
616,74 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11:04 |
35,800 35,750 |
-20,23 % -9,17 |
48,640 31,050 |
206,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 11:05 |
18,240 18,180 |
-18,95 % -4,24 |
23,940 16,640 |
385,26 Mio. |