SDAX P-IN.
14.665,14- -0,02 % (-2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:12
14.665,14
-0,02 %
(-2,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+0,50 % 0,08 |
16,220 16,100 |
5,52 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 10:05 |
90,50 90,30 |
-0,22 % -0,20 |
90,50 89,40 |
534 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
+1,28 % 0,06 |
5,100 5,066 |
1,17 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
+0,00 % 0,00 |
19,280 19,280 |
287 | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:02 |
106,80 107,40 |
-0,56 % -0,60 |
106,80 106,80 |
96 | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 09:58 |
114,20 114,20 |
+2,10 % 2,40 |
117,20 114,20 |
2,55 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,790 10:10 |
6,785 6,750 |
+0,59 % 0,04 |
6,880 6,745 |
20,86 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,02 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 10:11 |
3,665 3,650 |
+0,41 % 0,02 |
3,670 3,655 |
4,16 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 10:08 |
32,500 32,620 |
-0,18 % -0,06 |
32,660 32,500 |
2,21 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+0,14 % 0,00 |
2,990 2,946 |
26,91 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,330 10:12 |
16,270 16,120 |
+1,30 % 0,21 |
16,680 16,220 |
115,57 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
9,38 Tsd. |