SDAX P-IN.
14.705,00- +0,25 % (+37,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:06
14.705,00
+0,25 %
(+37,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,020 16:49 |
16,120 16,120 |
-0,62 % -0,10 |
16,220 15,960 |
13,59 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,50 16:41 |
90,50 90,30 |
+1,33 % 1,20 |
91,50 89,40 |
2,77 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,170 17:04 |
5,100 5,002 |
+3,36 % 0,17 |
5,170 5,038 |
19,71 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,80 17:03 |
106,80 107,40 |
+0,37 % 0,40 |
108,20 106,00 |
1,83 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
116,00 17:05 |
114,20 114,20 |
+1,58 % 1,80 |
117,20 114,20 |
6,56 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,815 17:05 |
6,785 6,750 |
+0,96 % 0,07 |
6,880 6,730 |
122,66 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:18 |
22,250 22,150 |
+2,48 % 0,55 |
22,700 22,100 |
19,46 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 16:46 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
45,27 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,080 16:59 |
32,500 32,620 |
+1,41 % 0,46 |
33,080 32,360 |
15,30 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,972 17:05 |
2,962 2,954 |
+0,61 % 0,02 |
2,990 2,940 |
154,31 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,80 17:00 |
100,20 100,00 |
-0,20 % -0,20 |
100,20 98,90 |
1,57 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,800 17:04 |
16,270 16,120 |
-1,99 % -0,32 |
16,860 15,560 |
521,32 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:05 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 35,550 |
3,92 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 17:05 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
64,63 Tsd. |