SDAX P-IN.
14.509,92- +0,02 % (+3,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:40
14.509,92
+0,02 %
(+3,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:34 |
15,700 15,800 |
-1,24 % -0,20 |
16,160 15,700 |
12,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 09:37 |
87,80 88,50 |
-7,34 % -7,00 |
95,40 82,50 |
14,48 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+23,42 % 1,07 |
5,636 4,464 |
1,32 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:23 |
19,280 19,300 |
-2,63 % -0,52 |
19,840 19,220 |
6,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17.07.24 |
105,60 106,20 |
-1,86 % -2,00 |
109,00 105,40 |
10,71 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:36 |
120,00 119,80 |
+4,05 % 4,65 |
120,80 109,60 |
31,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
+15,08 % 0,92 |
7,000 5,735 |
21,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 10:38 |
13,740 14,000 |
-34,06 % -7,17 |
22,700 14,000 |
22,83 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+7,73 % 0,27 |
3,765 3,445 |
8,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 10:34 |
32,400 32,420 |
+4,97 % 1,54 |
33,280 30,580 |
44,39 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
-15,71 % -0,52 |
3,322 2,800 |
22,13 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-10,66 % -11,60 |
108,80 98,70 |
6,37 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:39 |
15,670 15,570 |
-36,55 % -8,97 |
25,300 15,450 |
112,24 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
-1,11 % -0,40 |
37,100 35,500 |
15,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
+4,56 % 0,80 |
19,040 17,360 |
30,00 Mio. |