SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,300 20.08.24 |
13,100 13,360 |
-15,18 % -2,38 |
15,640 12,540 |
20,64 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,90 20.08.24 |
72,90 72,50 |
-19,30 % -17,20 |
92,60 69,20 |
18,98 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,831 20.08.24 |
4,820 4,955 |
-13,24 % -0,74 |
6,134 4,331 |
1,38 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 20.08.24 |
19,160 19,200 |
-0,52 % -0,10 |
19,300 19,060 |
4,83 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 20.08.24 |
95,50 95,70 |
-8,57 % -8,90 |
98,00 92,60 |
13,18 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,60 20.08.24 |
141,60 141,40 |
+19,03 % 22,80 |
141,40 121,60 |
30,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,200 20.08.24 |
9,395 9,300 |
+27,78 % 2,00 |
9,375 6,750 |
44,50 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,620 20.08.24 |
13,420 13,380 |
+5,17 % 0,62 |
14,600 10,600 |
35,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,770 20.08.24 |
3,825 3,850 |
+0,67 % 0,03 |
3,850 3,480 |
7,33 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 20.08.24 |
28,980 28,800 |
-13,33 % -4,36 |
33,260 28,260 |
42,51 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 20.08.24 |
2,888 2,874 |
+4,90 % 0,13 |
2,882 2,540 |
15,00 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 20.08.24 |
101,80 101,80 |
+2,98 % 2,90 |
102,20 95,60 |
8,01 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 20.08.24 |
16,100 15,980 |
+1,43 % 0,22 |
16,100 14,960 |
44,33 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 20.08.24 |
35,700 35,650 |
-0,14 % -0,05 |
36,100 34,700 |
8,94 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 20.08.24 |
20,850 20,750 |
+11,96 % 2,20 |
20,750 18,120 |
32,43 Mio. |